Historical Year Data · 2009
Energy (XLE) in 2009
Energy (XLE) opened 2009 at $25.08 and closed at $28.5, a +13.68% move for the year. The high of $29.88 was reached on October 19, and the low of $19.06 on March 2.
Open
$25.08
2009-01
Close
$28.5
252 data points
High
$29.88
Oct 19
Low
$19.06
Mar 2
Full Year Change
+13.68%
2008 Change
-39.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $25.08 | $23.46 | $25.94 | $22.03 | -6.44% |
| Feb | $23.08 | $20.57 | $24.83 | $20.2 | -10.92% |
| Mar | $19.06 | $21.23 | $23.27 | $19.06 | +11.39% |
| Apr | $21.68 | $22.89 | $23.27 | $21.68 | +5.58% |
| May | $23.63 | $25.84 | $25.92 | $23.63 | +9.35% |
| Jun | $26.79 | $24.02 | $27.01 | $23.38 | -10.32% |
| Jul | $24.05 | $25.31 | $25.68 | $22.26 | +5.26% |
| Aug | $25.96 | $25.58 | $26.51 | $24.53 | -1.44% |
| Sep | $25.14 | $26.96 | $27.94 | $24.95 | +7.24% |
| Oct | $26.12 | $27.63 | $29.88 | $25.99 | +5.76% |
| Nov | $27.8 | $28.41 | $29.39 | $27.8 | +2.19% |
| Dec | $28.78 | $28.5 | $28.95 | $27.41 | -0.97% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.