Historical Year Data · 2009
Financials (XLF) in 2009
Financials (XLF) opened 2009 at $10.28 and closed at $11.7, a +13.74% move for the year. The high of $12.78 was reached on October 14, and the low of $5.02 on March 6.
Open
$10.28
2009-01
Close
$11.7
252 data points
High
$12.78
Oct 14
Low
$5.02
Mar 6
Full Year Change
+13.74%
2008 Change
-55.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $10.28 | $7.51 | $10.28 | $6.56 | -27.01% |
| Feb | $7.51 | $6.17 | $8.04 | $5.83 | -17.75% |
| Mar | $5.78 | $7.16 | $7.7 | $5.02 | +23.74% |
| Apr | $7.36 | $8.72 | $9.03 | $7.36 | +18.43% |
| May | $8.65 | $9.94 | $10.58 | $8.65 | +14.84% |
| Jun | $10.04 | $9.71 | $10.15 | $9.21 | -3.32% |
| Jul | $9.65 | $10.57 | $10.57 | $9.02 | +9.51% |
| Aug | $10.84 | $11.94 | $11.98 | $10.84 | +10.19% |
| Sep | $11.3 | $12.14 | $12.46 | $11.2 | +7.40% |
| Oct | $11.6 | $11.41 | $12.78 | $11.41 | -1.61% |
| Nov | $11.51 | $11.91 | $12.17 | $11.38 | +3.46% |
| Dec | $11.92 | $11.7 | $11.92 | $11.42 | -1.84% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.