Historical Year Data · 2008
Energy (XLE) in 2008
Energy (XLE) opened 2008 at $39.75 and closed at $23.89, a -39.91% move for the year. The high of $45.19 was reached on May 20, and the low of $19.98 on November 20.
Open
$39.75
2008-01
Close
$23.89
253 data points
High
$45.19
May 20
Low
$19.98
Nov 20
Full Year Change
-39.91%
2007 Change
+40.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $39.75 | $34.8 | $40.22 | $33.47 | -12.45% |
| Feb | $35.67 | $38.03 | $39.33 | $33.76 | +6.59% |
| Mar | $38.5 | $37.03 | $38.7 | $35.35 | -3.82% |
| Apr | $37.72 | $40.88 | $42.29 | $37.72 | +8.35% |
| May | $39.98 | $43 | $45.19 | $39.98 | +7.55% |
| Jun | $43.26 | $44.24 | $44.57 | $41.69 | +2.28% |
| Jul | $44.42 | $37.2 | $44.42 | $36.61 | -16.26% |
| Aug | $37.19 | $37.33 | $38.19 | $34.95 | +0.35% |
| Sep | $35.28 | $31.65 | $35.63 | $29.83 | -10.28% |
| Oct | $31.13 | $25.7 | $31.13 | $20.43 | -17.44% |
| Nov | $24.91 | $25.14 | $26.51 | $19.98 | +0.94% |
| Dec | $22.47 | $23.89 | $24.75 | $21.63 | +6.32% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.