Historical Year Data · 2009
Technology (XLK) in 2009
Technology (XLK) opened 2009 at $7.99 and closed at $11.47, a +43.40% move for the year. The high of $11.56 was reached on December 30, and the low of $6.61 on March 9.
Open
$7.99
2009-01
Close
$11.47
252 data points
High
$11.56
Dec 30
Low
$6.61
Mar 9
Full Year Change
+43.40%
2008 Change
-41.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $7.99 | $7.34 | $8.15 | $7.16 | -8.19% |
| Feb | $7.45 | $7.06 | $8.01 | $6.93 | -5.30% |
| Mar | $6.89 | $7.81 | $8.09 | $6.61 | +13.35% |
| Apr | $8.03 | $8.63 | $8.63 | $8.03 | +7.41% |
| May | $8.74 | $8.82 | $8.9 | $8.31 | +0.97% |
| Jun | $9.07 | $9.1 | $9.22 | $8.84 | +0.33% |
| Jul | $9.15 | $9.85 | $9.89 | $8.67 | +7.71% |
| Aug | $9.98 | $10.01 | $10.14 | $9.62 | +0.25% |
| Sep | $9.81 | $10.44 | $10.46 | $9.81 | +6.43% |
| Oct | $10.13 | $10.31 | $10.69 | $10.13 | +1.78% |
| Nov | $10.36 | $10.88 | $11.12 | $10.32 | +4.92% |
| Dec | $11.05 | $11.47 | $11.56 | $10.99 | +3.76% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.