Historical Year Data · 2008
Technology (XLK) in 2008
Technology (XLK) opened 2008 at $13.06 and closed at $7.7, a -41.00% move for the year. The high of $13.08 was reached on January 3, and the low of $6.59 on November 20.
Open
$13.06
2008-01
Close
$7.7
253 data points
High
$13.08
Jan 3
Low
$6.59
Nov 20
Full Year Change
-41.00%
2007 Change
+14.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $13.06 | $11.63 | $13.08 | $11.34 | -10.99% |
| Feb | $11.82 | $11.07 | $11.82 | $11.07 | -6.34% |
| Mar | $11.07 | $11.2 | $11.6 | $10.89 | +1.17% |
| Apr | $11.52 | $11.9 | $12.15 | $11.25 | +3.25% |
| May | $12.4 | $12.68 | $12.75 | $12.22 | +2.22% |
| Jun | $12.49 | $11.45 | $12.7 | $11.45 | -8.32% |
| Jul | $11.38 | $11.18 | $11.41 | $10.94 | -1.76% |
| Aug | $11.05 | $11.38 | $11.86 | $11.05 | +2.94% |
| Sep | $11.31 | $9.93 | $11.31 | $9.5 | -12.25% |
| Oct | $9.84 | $8.32 | $9.84 | $7.38 | -15.35% |
| Nov | $8.32 | $7.63 | $8.68 | $6.59 | -8.41% |
| Dec | $7.07 | $7.7 | $7.99 | $7.07 | +8.90% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.