Historical Year Data · 2008
Financials (XLF) in 2008
Financials (XLF) opened 2008 at $23.04 and closed at $10.17, a -55.85% move for the year. The high of $24.11 was reached on February 1, and the low of $7.63 on November 20.
Open
$23.04
2008-01
Close
$10.17
253 data points
High
$24.11
Feb 1
Low
$7.63
Nov 20
Full Year Change
-55.85%
2007 Change
-21.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $23.04 | $23.67 | $23.67 | $20.71 | +2.75% |
| Feb | $24.11 | $20.98 | $24.11 | $20.98 | -12.97% |
| Mar | $20.7 | $20.2 | $21.66 | $19.05 | -2.39% |
| Apr | $21.62 | $21.62 | $21.95 | $19.94 | -0.04% |
| May | $22.36 | $20.11 | $22.51 | $20.02 | -10.03% |
| Jun | $19.81 | $16.46 | $20.02 | $16.46 | -16.93% |
| Jul | $16.51 | $17.57 | $18.27 | $13.95 | +6.45% |
| Aug | $17.57 | $17.4 | $18.31 | $16.2 | -0.97% |
| Sep | $17.64 | $16.16 | $18.42 | $15.07 | -8.43% |
| Oct | $16.79 | $12.62 | $16.79 | $10.71 | -24.87% |
| Nov | $12.69 | $10.28 | $13.4 | $7.63 | -18.95% |
| Dec | $8.57 | $10.17 | $11.1 | $8.57 | +18.67% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.