Historical Year Data · 2003
Energy (XLE) in 2003
Energy (XLE) opened 2003 at $11.4 and closed at $13.77, a +20.83% move for the year. The high of $13.87 was reached on December 30, and the low of $10.32 on January 27.
Open
$11.4
2003-01
Close
$13.77
252 data points
High
$13.87
Dec 30
Low
$10.32
Jan 27
Full Year Change
+20.83%
2002 Change
-15.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $11.4 | $10.89 | $11.48 | $10.32 | -4.52% |
| Feb | $10.97 | $11.2 | $11.21 | $10.65 | +2.14% |
| Mar | $11.24 | $11.16 | $11.38 | $10.9 | -0.76% |
| Apr | $11.37 | $11.06 | $11.37 | $10.93 | -2.68% |
| May | $11.12 | $12.24 | $12.3 | $11.12 | +10.07% |
| Jun | $12.31 | $12.02 | $12.8 | $12.02 | -2.28% |
| Jul | $12.02 | $11.6 | $12.02 | $11.5 | -3.45% |
| Aug | $11.57 | $12.34 | $12.34 | $11.4 | +6.66% |
| Sep | $12.42 | $12.02 | $12.52 | $11.97 | -3.18% |
| Oct | $12.2 | $12.14 | $12.5 | $11.95 | -0.49% |
| Nov | $12.06 | $12.23 | $12.28 | $11.98 | +1.41% |
| Dec | $12.36 | $13.77 | $13.87 | $12.36 | +11.45% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.