Historical Year Data · 2003
Financials (XLF) in 2003
Financials (XLF) opened 2003 at $18.52 and closed at $22.85, a +23.38% move for the year. The high of $22.91 was reached on December 30, and the low of $15.94 on March 11.
Open
$18.52
2003-01
Close
$22.85
252 data points
High
$22.91
Dec 30
Low
$15.94
Mar 11
Full Year Change
+23.38%
2002 Change
-16.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $18.52 | $17.64 | $19.29 | $17.3 | -4.74% |
| Feb | $17.68 | $17.1 | $17.68 | $16.45 | -3.31% |
| Mar | $16.91 | $16.86 | $17.97 | $15.94 | -0.29% |
| Apr | $17.31 | $18.98 | $19.2 | $17.31 | +9.67% |
| May | $18.98 | $19.95 | $19.95 | $18.98 | +5.14% |
| Jun | $20.13 | $19.94 | $21.09 | $19.94 | -0.93% |
| Jul | $20.18 | $20.81 | $21.16 | $20.18 | +3.14% |
| Aug | $20.41 | $20.57 | $20.82 | $20.1 | +0.80% |
| Sep | $20.93 | $20.64 | $21.45 | $20.54 | -1.40% |
| Oct | $21.16 | $22.07 | $22.09 | $21.16 | +4.30% |
| Nov | $22.31 | $21.99 | $22.31 | $21.45 | -1.42% |
| Dec | $22.24 | $22.85 | $22.91 | $21.9 | +2.74% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.