Historical Year Data · 2009
US Dollar Bull (UUP) in 2009
US Dollar Bull (UUP) opened 2009 at $24.92 and closed at $23.08, a -7.38% move for the year. The high of $26.75 was reached on March 2, and the low of $22.03 on November 25.
Open
$24.92
2009-01
Close
$23.08
252 data points
High
$26.75
Mar 2
Low
$22.03
Nov 25
Full Year Change
-7.38%
2008 Change
+5.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $24.92 | $25.95 | $26.13 | $24.74 | +4.13% |
| Feb | $25.93 | $26.48 | $26.53 | $25.54 | +2.12% |
| Mar | $26.75 | $25.64 | $26.75 | $24.95 | -4.15% |
| Apr | $25.66 | $25.34 | $25.97 | $25.24 | -1.25% |
| May | $25.28 | $23.73 | $25.28 | $23.73 | -6.13% |
| Jun | $23.67 | $23.9 | $24.43 | $23.45 | +0.97% |
| Jul | $23.78 | $23.32 | $24.05 | $23.32 | -1.93% |
| Aug | $23.13 | $23.26 | $23.59 | $23.1 | +0.56% |
| Sep | $23.41 | $22.79 | $23.41 | $22.6 | -2.65% |
| Oct | $22.95 | $22.7 | $22.95 | $22.31 | -1.09% |
| Nov | $22.62 | $22.17 | $22.94 | $22.03 | -1.99% |
| Dec | $22.07 | $23.08 | $23.16 | $22.07 | +4.58% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.