Historical Year Data · 2008
US Dollar Bull (UUP) in 2008
US Dollar Bull (UUP) opened 2008 at $23.49 and closed at $24.69, a +5.11% move for the year. The high of $27.08 was reached on November 20, and the low of $22.23 on April 16.
Open
$23.49
2008-01
Close
$24.69
253 data points
High
$27.08
Nov 20
Low
$22.23
Apr 16
Full Year Change
+5.11%
2007 Change
-5.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $23.49 | $23.44 | $23.77 | $23.26 | -0.21% |
| Feb | $23.53 | $22.95 | $23.97 | $22.94 | -2.46% |
| Mar | $22.9 | $22.4 | $23.13 | $22.27 | -2.18% |
| Apr | $22.75 | $22.61 | $22.77 | $22.23 | -0.62% |
| May | $22.8 | $22.71 | $22.92 | $22.32 | -0.39% |
| Jun | $22.68 | $22.49 | $22.99 | $22.44 | -0.84% |
| Jul | $22.47 | $22.72 | $22.74 | $22.27 | +1.11% |
| Aug | $22.79 | $23.94 | $23.94 | $22.79 | +5.05% |
| Sep | $24.17 | $24.44 | $24.8 | $23.3 | +1.12% |
| Oct | $24.54 | $26.5 | $26.88 | $24.54 | +7.99% |
| Nov | $26.63 | $26.55 | $27.08 | $25.98 | -0.30% |
| Dec | $26.7 | $24.69 | $26.7 | $23.96 | -7.53% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.