CONVEX
Historical Year Data · 2009

Trade-Weighted Dollar (Broad) in 2009

Trade-Weighted Dollar (Broad) opened 2009 at 98.60 and closed at 92.91, a -5.77% move for the year. The high of 106.02 was reached on March 3, and the low of 90.83 on December 1.

Open
98.60
2009-01
Close
92.91
249 data points
High
106.02
Mar 3
Low
90.83
Dec 1
Full Year Change
-5.77%
2008 Change
+10.07%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan98.60102.12102.1298.09+3.57%
Feb102.51104.93104.93100.96+2.36%
Mar105.96102.38106.02100.40-3.38%
Apr102.13100.10102.1399.91-1.98%
May100.0195.27100.0195.27-4.74%
Jun94.8196.3896.8894.66+1.65%
Jul95.6694.2597.0894.25-1.47%
Aug93.6394.6295.1193.63+1.05%
Sep95.2293.1995.2292.83-2.13%
Oct93.6092.6293.6891.38-1.05%
Nov92.4591.3792.9090.97-1.17%
Dec90.8392.9193.2990.83+2.29%

Events During 2009

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.