Historical Year Data · 2009
Trade-Weighted Dollar (Broad) in 2009
Trade-Weighted Dollar (Broad) opened 2009 at 98.60 and closed at 92.91, a -5.77% move for the year. The high of 106.02 was reached on March 3, and the low of 90.83 on December 1.
Open
98.60
2009-01
Close
92.91
249 data points
High
106.02
Mar 3
Low
90.83
Dec 1
Full Year Change
-5.77%
2008 Change
+10.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 98.60 | 102.12 | 102.12 | 98.09 | +3.57% |
| Feb | 102.51 | 104.93 | 104.93 | 100.96 | +2.36% |
| Mar | 105.96 | 102.38 | 106.02 | 100.40 | -3.38% |
| Apr | 102.13 | 100.10 | 102.13 | 99.91 | -1.98% |
| May | 100.01 | 95.27 | 100.01 | 95.27 | -4.74% |
| Jun | 94.81 | 96.38 | 96.88 | 94.66 | +1.65% |
| Jul | 95.66 | 94.25 | 97.08 | 94.25 | -1.47% |
| Aug | 93.63 | 94.62 | 95.11 | 93.63 | +1.05% |
| Sep | 95.22 | 93.19 | 95.22 | 92.83 | -2.13% |
| Oct | 93.60 | 92.62 | 93.68 | 91.38 | -1.05% |
| Nov | 92.45 | 91.37 | 92.90 | 90.97 | -1.17% |
| Dec | 90.83 | 92.91 | 93.29 | 90.83 | +2.29% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.