Historical Year Data · 2009

EM Dollar Index in 2009

EM Dollar Index opened 2009 at 103.41 and closed at 98.87, a -4.39% move for the year. The high of 110.12 was reached on March 2, and the low of 97.70 on December 3.

Open

103.41

2009-01

98.87

249 data points

High

110.12

Mar 2

Low

97.70

Dec 3

Full Year Change

-4.39%

2008 Change

+10.33%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	103.41	105.85	105.85	102.47	+2.35%
Feb	106.38	108.95	108.95	105.24	+2.42%
Mar	110.12	106.03	110.12	105.30	-3.71%
Apr	105.35	103.61	105.35	102.82	-1.65%
May	103.67	100.98	103.67	100.73	-2.59%
Jun	100.58	101.14	101.85	100.58	+0.55%
Jul	100.75	100.51	102.95	100.51	-0.24%
Aug	100.14	101.13	101.13	99.90	+0.99%
Sep	101.66	100.04	101.67	99.91	-1.59%
Oct	100.36	99.28	100.46	98.50	-1.08%
Nov	99.17	98.55	99.74	98.13	-0.62%
Dec	98.21	98.87	99.05	97.70	+0.67%

Events During 2009

2008 Financial Crisis

Deflation

September 2007 – March 2009

The 2008 Financial Crisis remains the deepest and most instructive market event of the 21st century. Subprime losses cascaded through leveraged balance sheets, froze interbank lending, and forced unprecedented central bank intervention.

Previous Year

← EM Dollar Index in 2008

Next Year

EM Dollar Index in 2010→