Historical Year Data · 2025
Oil ETF (USO) in 2025
Oil ETF (USO) opened 2025 at $76.93 and closed at $69.16, a -10.10% move for the year. The high of $84.34 was reached on January 15, and the low of $62.37 on May 5.
Open
$76.93
2025-01
Close
$69.16
250 data points
High
$84.34
Jan 15
Low
$62.37
May 5
Full Year Change
-10.10%
2024 Change
+14.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $76.93 | $78.02 | $84.34 | $76.93 | +1.42% |
| Feb | $77.82 | $75.22 | $78.27 | $73.85 | -3.34% |
| Mar | $73.32 | $77.33 | $77.33 | $70.89 | +5.47% |
| Apr | $77.08 | $63.56 | $77.74 | $63.34 | -17.54% |
| May | $64.52 | $67.15 | $69.59 | $62.37 | +4.08% |
| Jun | $69.55 | $73.11 | $83.12 | $69.34 | +5.12% |
| Jul | $73.93 | $79.59 | $81.04 | $73.93 | +7.66% |
| Aug | $77.46 | $74.84 | $77.46 | $72.3 | -3.38% |
| Sep | $76.76 | $73.75 | $77.02 | $72.63 | -3.92% |
| Oct | $73.14 | $72.56 | $73.53 | $67.81 | -0.79% |
| Nov | $72.74 | $71.07 | $72.74 | $69.25 | -2.30% |
| Dec | $71.06 | $69.16 | $71.92 | $66.17 | -2.67% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.