Historical Year Data · 2025
WTI Crude Oil (FRED Daily) in 2025
WTI Crude Oil (FRED Daily) opened 2025 at $73.79 and closed at $57.26, a -22.40% move for the year. The high of $80.73 was reached on January 15, and the low of $55.44 on December 16.
Open
$73.79
2025-01
Close
$57.26
248 data points
High
$80.73
Jan 15
Low
$55.44
Dec 16
Full Year Change
-22.40%
2024 Change
+2.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $73.79 | $72.84 | $80.73 | $72.84 | -1.29% |
| Feb | $73.52 | $69.97 | $73.67 | $68.87 | -4.83% |
| Mar | $68.63 | $71.87 | $71.87 | $66.31 | +4.72% |
| Apr | $71.61 | $59.55 | $72.12 | $59.55 | -16.84% |
| May | $60.59 | $61.46 | $65.04 | $58.5 | +1.44% |
| Jun | $63.27 | $66.3 | $75.89 | $63.27 | +4.79% |
| Jul | $66.64 | $70.36 | $71.09 | $66.05 | +5.58% |
| Aug | $68.39 | $64.36 | $68.39 | $63.38 | -5.89% |
| Sep | $65.95 | $63.17 | $66.5 | $62.22 | -4.22% |
| Oct | $62.59 | $61.75 | $63.37 | $58.29 | -1.34% |
| Nov | $61.79 | $58.58 | $61.79 | $58.25 | -5.20% |
| Dec | $59.47 | $57.26 | $60.23 | $55.44 | -3.72% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.