Historical Year Data · 2024
Oil ETF (USO) in 2024
Oil ETF (USO) opened 2024 at $65.77 and closed at $75.55, a +14.87% move for the year. The high of $82.4 was reached on April 5, and the low of $65.77 on January 2.
Open
$65.77
2024-01
Close
$75.55
252 data points
High
$82.4
Apr 5
Low
$65.77
Jan 2
Full Year Change
+14.87%
2023 Change
-1.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $65.77 | $70.92 | $73.1 | $65.77 | +7.83% |
| Feb | $69.07 | $73.36 | $73.85 | $67.51 | +6.21% |
| Mar | $74.96 | $78.73 | $78.73 | $73.35 | +5.03% |
| Apr | $79.67 | $78.38 | $82.4 | $78.38 | -1.62% |
| May | $75.93 | $74.82 | $77.66 | $74.45 | -1.46% |
| Jun | $71.83 | $79.59 | $79.92 | $71.09 | +10.80% |
| Jul | $81.54 | $77.74 | $81.54 | $74.46 | -4.66% |
| Aug | $76.29 | $74.34 | $78.63 | $72.45 | -2.56% |
| Sep | $71.09 | $69.92 | $73.29 | $66.96 | -1.65% |
| Oct | $72.11 | $73.08 | $79.2 | $69.66 | +1.35% |
| Nov | $72.02 | $71.61 | $74.73 | $69.75 | -0.57% |
| Dec | $71.04 | $75.55 | $75.55 | $70.24 | +6.35% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.