Historical Year Data · 2026
Oil ETF (USO) in 2026
Oil ETF (USO) opened 2026 at $68.96 and closed at $125.43, a +81.89% move for the year. The high of $152.96 was reached on May 19, and the low of $67.79 on January 7.
Open
$68.96
2026-01
Close
$125.43
132 data points
High
$152.96
May 19
Low
$67.79
Jan 7
Full Year Change
+81.89%
2025 Change
-10.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $68.96 | $79.52 | $79.52 | $67.79 | +15.31% |
| Feb | $75.33 | $81.95 | $81.95 | $75.33 | +8.79% |
| Mar | $87.19 | $127.25 | $129.83 | $87.19 | +45.95% |
| Apr | $124.09 | $147.09 | $150.63 | $116.04 | +18.53% |
| May | $142.8 | $129.09 | $152.96 | $129.09 | -9.60% |
| Jun | $135.5 | $125.43 | $140.86 | $125.43 | -7.43% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.