Historical Year Data · 2024
TIPS (TIP) in 2024
TIPS (TIP) opened 2024 at $107.34 and closed at $106.55, a -0.74% move for the year. The high of $110.83 was reached on September 24, and the low of $105.01 on May 1.
Open
$107.34
2024-01
Close
$106.55
252 data points
High
$110.83
Sep 24
Low
$105.01
May 1
Full Year Change
-0.74%
2023 Change
+0.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $107.34 | $107.85 | $107.85 | $106.47 | +0.48% |
| Feb | $108.04 | $106.72 | $108.04 | $105.69 | -1.22% |
| Mar | $107.12 | $107.41 | $107.59 | $106.22 | +0.27% |
| Apr | $106.65 | $105.53 | $107.08 | $105.35 | -1.05% |
| May | $105.01 | $106.7 | $106.83 | $105.01 | +1.61% |
| Jun | $106.42 | $106.78 | $107.23 | $105.9 | +0.34% |
| Jul | $105.92 | $108.18 | $108.18 | $105.92 | +2.13% |
| Aug | $108.15 | $108.87 | $109.38 | $107.92 | +0.67% |
| Sep | $109.06 | $110.47 | $110.83 | $109.06 | +1.29% |
| Oct | $110.71 | $108.31 | $110.71 | $108.06 | -2.17% |
| Nov | $107.76 | $108.76 | $108.76 | $107.42 | +0.93% |
| Dec | $108.51 | $106.55 | $108.87 | $106.33 | -1.81% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.