Historical Year Data · 2024
7-10Y Treasury (IEF) in 2024
7-10Y Treasury (IEF) opened 2024 at $96.03 and closed at $92.45, a -3.73% move for the year. The high of $99.14 was reached on September 16, and the low of $91.24 on April 25.
Open
$96.03
2024-01
Close
$92.45
252 data points
High
$99.14
Sep 16
Low
$91.24
Apr 25
Full Year Change
-3.73%
2023 Change
-0.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $96.03 | $96.46 | $96.46 | $94.72 | +0.45% |
| Feb | $96.82 | $94.22 | $96.82 | $93.54 | -2.69% |
| Mar | $94.4 | $94.66 | $95.23 | $93.54 | +0.28% |
| Apr | $93.53 | $91.43 | $93.76 | $91.24 | -2.25% |
| May | $91.52 | $92.8 | $93.58 | $91.52 | +1.40% |
| Jun | $93.13 | $93.65 | $94.6 | $92.75 | +0.56% |
| Jul | $92.67 | $96.07 | $96.07 | $92.67 | +3.67% |
| Aug | $96.19 | $97.07 | $97.79 | $96.19 | +0.91% |
| Sep | $97.42 | $98.12 | $99.14 | $97.42 | +0.72% |
| Oct | $98.19 | $94.52 | $98.19 | $94.52 | -3.74% |
| Nov | $93.67 | $95.19 | $95.19 | $93.25 | +1.62% |
| Dec | $94.89 | $92.45 | $95.27 | $92.08 | -2.57% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.