Historical Year Data · 2018
20Y+ Treasury (TLT) in 2018
20Y+ Treasury (TLT) opened 2018 at $125.49 and closed at $121.51, a -3.17% move for the year. The high of $126.09 was reached on January 3, and the low of $112 on November 2.
Open
$125.49
2018-01
Close
$121.51
251 data points
High
$126.09
Jan 3
Low
$112
Nov 2
Full Year Change
-3.17%
2017 Change
+6.03%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $125.49 | $122.73 | $126.09 | $122.01 | -2.20% |
| Feb | $120.7 | $118.75 | $120.71 | $116.74 | -1.62% |
| Mar | $119.32 | $121.9 | $121.9 | $117.91 | +2.16% |
| Apr | $121.88 | $119.1 | $121.88 | $117.16 | -2.28% |
| May | $118.41 | $121.22 | $122.24 | $116.21 | +2.37% |
| Jun | $120.3 | $121.72 | $122.14 | $118.74 | +1.18% |
| Jul | $121.35 | $119.7 | $122.75 | $119.05 | -1.36% |
| Aug | $118.46 | $121 | $122.29 | $118.46 | +2.14% |
| Sep | $120.03 | $117.27 | $120.15 | $116.61 | -2.30% |
| Oct | $116.15 | $113.58 | $116.86 | $112.66 | -2.21% |
| Nov | $113.41 | $115.33 | $115.33 | $112 | +1.69% |
| Dec | $115.88 | $121.51 | $121.51 | $115.88 | +4.86% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.