Historical Year Data · 2017
20Y+ Treasury (TLT) in 2017
20Y+ Treasury (TLT) opened 2017 at $119.64 and closed at $126.86, a +6.03% move for the year. The high of $129.28 was reached on September 7, and the low of $116.51 on March 13.
Open
$119.64
2017-01
Close
$126.86
251 data points
High
$129.28
Sep 7
Low
$116.51
Mar 13
Full Year Change
+6.03%
2016 Change
-1.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $119.64 | $120.1 | $122.58 | $118.8 | +0.38% |
| Feb | $119.1 | $121.74 | $122.24 | $118.96 | +2.22% |
| Mar | $119.47 | $120.71 | $121.43 | $116.51 | +1.04% |
| Apr | $121.67 | $122.35 | $124.7 | $120.71 | +0.56% |
| May | $121.08 | $124.4 | $124.4 | $120.48 | +2.74% |
| Jun | $124.15 | $125.12 | $128.26 | $124.15 | +0.78% |
| Jul | $124.46 | $124.04 | $125.69 | $122.72 | -0.34% |
| Aug | $124.64 | $127.99 | $127.99 | $124.62 | +2.69% |
| Sep | $126.75 | $124.76 | $129.28 | $124.48 | -1.57% |
| Oct | $124.28 | $124.46 | $125.92 | $122.43 | +0.14% |
| Nov | $124.75 | $125.12 | $127.15 | $124.1 | +0.30% |
| Dec | $126.55 | $126.86 | $128.35 | $124.14 | +0.24% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.