Historical Year Data · 2018
7-10Y Treasury (IEF) in 2018
7-10Y Treasury (IEF) opened 2018 at $105.22 and closed at $104.2, a -0.97% move for the year. The high of $105.33 was reached on January 3, and the low of $99.72 on October 5.
Open
$105.22
2018-01
Close
$104.2
251 data points
High
$105.33
Jan 3
Low
$99.72
Oct 5
Full Year Change
-0.97%
2017 Change
+0.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $105.22 | $103.3 | $105.33 | $103.27 | -1.82% |
| Feb | $102.6 | $102.17 | $103.06 | $101.6 | -0.42% |
| Mar | $102.45 | $103.19 | $103.19 | $101.92 | +0.72% |
| Apr | $103.12 | $101.7 | $103.12 | $101.13 | -1.38% |
| May | $101.35 | $102.51 | $103 | $100.36 | +1.14% |
| Jun | $101.93 | $102.51 | $102.69 | $101.42 | +0.57% |
| Jul | $102.25 | $101.78 | $102.61 | $101.61 | -0.46% |
| Aug | $101.34 | $102.61 | $102.89 | $101.34 | +1.25% |
| Sep | $102.17 | $101.17 | $102.37 | $100.79 | -0.98% |
| Oct | $100.71 | $100.66 | $101.14 | $99.72 | -0.05% |
| Nov | $100.53 | $101.78 | $101.78 | $99.78 | +1.24% |
| Dec | $101.79 | $104.2 | $104.2 | $101.79 | +2.37% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.