Historical Year Data · 2018
TIPS (TIP) in 2018
TIPS (TIP) opened 2018 at $113.8 and closed at $109.51, a -3.77% move for the year. The high of $113.94 was reached on January 4, and the low of $108.28 on November 2.
Open
$113.8
2018-01
Close
$109.51
251 data points
High
$113.94
Jan 4
Low
$108.28
Nov 2
Full Year Change
-3.77%
2017 Change
+0.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $113.8 | $113.11 | $113.94 | $112.83 | -0.61% |
| Feb | $112.51 | $111.92 | $112.79 | $111.39 | -0.52% |
| Mar | $112.26 | $113.05 | $113.05 | $111.95 | +0.70% |
| Apr | $112.87 | $112.61 | $113.18 | $111.87 | -0.23% |
| May | $111.79 | $112.48 | $112.62 | $111.06 | +0.62% |
| Jun | $111.98 | $112.87 | $112.98 | $111.75 | +0.79% |
| Jul | $112.48 | $111.84 | $113.01 | $111.56 | -0.57% |
| Aug | $111.1 | $112.09 | $112.51 | $111.1 | +0.89% |
| Sep | $111.55 | $110.62 | $111.55 | $110.43 | -0.83% |
| Oct | $110.19 | $108.84 | $110.37 | $108.84 | -1.23% |
| Nov | $108.61 | $109.27 | $109.32 | $108.28 | +0.61% |
| Dec | $109.32 | $109.51 | $109.82 | $108.95 | +0.17% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.