Historical Year Data · 2018
1-3Y Treasury (SHY) in 2018
1-3Y Treasury (SHY) opened 2018 at $83.82 and closed at $83.62, a -0.24% move for the year. The high of $83.82 was reached on January 2, and the low of $82.85 on November 8.
Open
$83.82
2018-01
Close
$83.62
251 data points
High
$83.82
Jan 2
Low
$82.85
Nov 8
Full Year Change
-0.24%
2017 Change
-0.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $83.82 | $83.61 | $83.82 | $83.6 | -0.25% |
| Feb | $83.49 | $83.44 | $83.65 | $83.42 | -0.06% |
| Mar | $83.47 | $83.56 | $83.56 | $83.38 | +0.11% |
| Apr | $83.49 | $83.27 | $83.49 | $83.25 | -0.26% |
| May | $83.13 | $83.46 | $83.6 | $83.11 | +0.40% |
| Jun | $83.27 | $83.37 | $83.39 | $83.17 | +0.12% |
| Jul | $83.23 | $83.19 | $83.27 | $83.18 | -0.05% |
| Aug | $83.06 | $83.34 | $83.34 | $83.06 | +0.34% |
| Sep | $83.19 | $83.09 | $83.22 | $83.02 | -0.12% |
| Oct | $82.93 | $83.08 | $83.16 | $82.87 | +0.18% |
| Nov | $82.98 | $83.25 | $83.25 | $82.85 | +0.33% |
| Dec | $83.04 | $83.62 | $83.62 | $83.04 | +0.70% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.