Historical Year Data · 2009
20Y+ Treasury (TLT) in 2009
20Y+ Treasury (TLT) opened 2009 at $116.35 and closed at $89.89, a -22.74% move for the year. The high of $116.35 was reached on January 2, and the low of $88.19 on June 10.
Open
$116.35
2009-01
Close
$89.89
252 data points
High
$116.35
Jan 2
Low
$88.19
Jun 10
Full Year Change
-22.74%
2008 Change
+26.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $116.35 | $103.75 | $116.35 | $103.75 | -10.83% |
| Feb | $105.39 | $101.88 | $106.21 | $101.88 | -3.33% |
| Mar | $103.28 | $105.71 | $105.71 | $100.56 | +2.35% |
| Apr | $106.37 | $98.08 | $106.37 | $98.08 | -7.79% |
| May | $97.11 | $94.17 | $98.07 | $90.49 | -3.03% |
| Jun | $91.09 | $94.57 | $94.73 | $88.19 | +3.82% |
| Jul | $94.08 | $94.81 | $96.5 | $90.4 | +0.78% |
| Aug | $93.06 | $96.6 | $96.6 | $90.49 | +3.80% |
| Sep | $96.06 | $98.66 | $98.84 | $94.43 | +2.71% |
| Oct | $99.7 | $95.78 | $99.7 | $93.72 | -3.93% |
| Nov | $95.05 | $96.63 | $96.63 | $93.24 | +1.66% |
| Dec | $95.25 | $89.89 | $95.33 | $89.46 | -5.63% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.