Historical Year Data · 2008
20Y+ Treasury (TLT) in 2008
20Y+ Treasury (TLT) opened 2008 at $94.38 and closed at $119.35, a +26.46% move for the year. The high of $122.26 was reached on December 19, and the low of $88.87 on June 13.
Open
$94.38
2008-01
Close
$119.35
253 data points
High
$122.26
Dec 19
Low
$88.87
Jun 13
Full Year Change
+26.46%
2007 Change
+4.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $94.38 | $94.99 | $96.51 | $93.47 | +0.65% |
| Feb | $95.23 | $94.23 | $95.23 | $90.95 | -1.05% |
| Mar | $93.64 | $95.89 | $97.18 | $91.62 | +2.40% |
| Apr | $93.93 | $93.11 | $95.67 | $91.82 | -0.87% |
| May | $92.78 | $90.28 | $92.78 | $89.69 | -2.69% |
| Jun | $90.3 | $92.34 | $92.34 | $88.87 | +2.26% |
| Jul | $91.79 | $91.67 | $93.5 | $90.14 | -0.13% |
| Aug | $91.54 | $93.84 | $94.26 | $90.28 | +2.51% |
| Sep | $94.37 | $94.88 | $98.49 | $93.6 | +0.54% |
| Oct | $95.78 | $92.83 | $99.17 | $92.83 | -3.08% |
| Nov | $92.71 | $105.72 | $105.72 | $92.71 | +14.03% |
| Dec | $109.4 | $119.35 | $122.26 | $109.4 | +9.10% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.