Historical Year Data · 2009
TIPS (TIP) in 2009
TIPS (TIP) opened 2009 at $97.38 and closed at $103.9, a +6.70% move for the year. The high of $106.57 was reached on November 30, and the low of $96.48 on March 10.
Open
$97.38
2009-01
Close
$103.9
252 data points
High
$106.57
Nov 30
Low
$96.48
Mar 10
Full Year Change
+6.70%
2008 Change
-6.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $97.38 | $99.2 | $100.11 | $97.02 | +1.87% |
| Feb | $99.56 | $97.02 | $100.96 | $97.02 | -2.55% |
| Mar | $97.63 | $102.75 | $103.34 | $96.48 | +5.24% |
| Apr | $102.64 | $100.44 | $102.64 | $100.25 | -2.14% |
| May | $98.85 | $101.81 | $101.87 | $98.85 | +2.99% |
| Jun | $100.63 | $101.64 | $101.64 | $99.51 | +1.00% |
| Jul | $101.04 | $101.34 | $101.34 | $99.89 | +0.30% |
| Aug | $100.39 | $101.76 | $102.24 | $99.95 | +1.36% |
| Sep | $100.98 | $102.88 | $102.88 | $100.98 | +1.88% |
| Oct | $103.12 | $104.01 | $104.33 | $102.72 | +0.86% |
| Nov | $103.87 | $106.57 | $106.57 | $103.66 | +2.60% |
| Dec | $106.18 | $103.9 | $106.18 | $103.75 | -2.15% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.