Historical Year Data · 2009
1-3Y Treasury (SHY) in 2009
1-3Y Treasury (SHY) opened 2009 at $84.21 and closed at $82.96, a -1.48% move for the year. The high of $84.57 was reached on January 14, and the low of $82.96 on December 31.
Open
$84.21
2009-01
Close
$82.96
252 data points
High
$84.57
Jan 14
Low
$82.96
Dec 31
Full Year Change
-1.48%
2008 Change
+2.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.21 | $84.29 | $84.57 | $84.21 | +0.10% |
| Feb | $84.23 | $84.03 | $84.27 | $83.94 | -0.24% |
| Mar | $84.09 | $84.32 | $84.32 | $83.84 | +0.27% |
| Apr | $84.16 | $84.04 | $84.16 | $83.82 | -0.14% |
| May | $83.81 | $83.92 | $84.03 | $83.7 | +0.13% |
| Jun | $83.72 | $83.71 | $83.84 | $82.99 | -0.01% |
| Jul | $83.68 | $83.69 | $83.96 | $83.54 | +0.01% |
| Aug | $83.46 | $83.92 | $83.92 | $83.22 | +0.55% |
| Sep | $83.88 | $84.01 | $84.01 | $83.77 | +0.15% |
| Oct | $83.99 | $84.02 | $84.08 | $83.7 | +0.04% |
| Nov | $83.84 | $84.33 | $84.33 | $83.82 | +0.58% |
| Dec | $83.77 | $82.96 | $83.77 | $82.96 | -0.97% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.