Historical Year Data · 2009
7-10Y Treasury (IEF) in 2009
7-10Y Treasury (IEF) opened 2009 at $97.12 and closed at $88.6, a -8.77% move for the year. The high of $98.85 was reached on January 14, and the low of $88 on June 10.
Open
$97.12
2009-01
Close
$88.6
252 data points
High
$98.85
Jan 14
Low
$88
Jun 10
Full Year Change
-8.77%
2008 Change
+12.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $97.12 | $94.7 | $98.85 | $94.7 | -2.49% |
| Feb | $95.2 | $93.74 | $96.15 | $93.36 | -1.53% |
| Mar | $94.43 | $96.59 | $97.2 | $93.83 | +2.29% |
| Apr | $96.55 | $93.67 | $96.55 | $93.67 | -2.98% |
| May | $93.09 | $91.45 | $93.78 | $89.96 | -1.76% |
| Jun | $89.69 | $90.67 | $90.91 | $88 | +1.09% |
| Jul | $90.36 | $91.17 | $92.16 | $89.66 | +0.90% |
| Aug | $89.94 | $91.6 | $91.6 | $88.58 | +1.85% |
| Sep | $91.58 | $92.37 | $92.37 | $90.99 | +0.86% |
| Oct | $92.81 | $91.99 | $93.05 | $90.69 | -0.88% |
| Nov | $90.98 | $93.06 | $93.06 | $90.52 | +2.29% |
| Dec | $92.34 | $88.6 | $92.34 | $88.6 | -4.05% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.