Historical Year Data · 2008
7-10Y Treasury (IEF) in 2008
7-10Y Treasury (IEF) opened 2008 at $87.63 and closed at $98.53, a +12.44% move for the year. The high of $99.85 was reached on December 18, and the low of $85.94 on June 13.
Open
$87.63
2008-01
Close
$98.53
253 data points
High
$99.85
Dec 18
Low
$85.94
Jun 13
Full Year Change
+12.44%
2007 Change
+5.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $87.63 | $89.93 | $90.61 | $87.63 | +2.62% |
| Feb | $89.94 | $90.76 | $90.76 | $88.26 | +0.91% |
| Mar | $90.25 | $91.69 | $92.53 | $89.52 | +1.60% |
| Apr | $90.58 | $89.17 | $90.97 | $88.57 | -1.56% |
| May | $88.88 | $87.31 | $89.03 | $87.02 | -1.77% |
| Jun | $87.52 | $88 | $88 | $85.94 | +0.55% |
| Jul | $87.47 | $88.34 | $88.79 | $86.98 | +0.99% |
| Aug | $88.08 | $89.38 | $89.62 | $87.57 | +1.48% |
| Sep | $89.57 | $88.96 | $91.9 | $88.91 | -0.68% |
| Oct | $89.28 | $87.89 | $90.85 | $86.67 | -1.56% |
| Nov | $87.71 | $94.36 | $94.36 | $87.71 | +7.58% |
| Dec | $95.32 | $98.53 | $99.85 | $95.19 | +3.37% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.