Historical Year Data · 2008
TIPS (TIP) in 2008
TIPS (TIP) opened 2008 at $106.64 and closed at $99.24, a -6.94% move for the year. The high of $111.52 was reached on March 10, and the low of $90.73 on November 24.
Open
$106.64
2008-01
Close
$99.24
253 data points
High
$111.52
Mar 10
Low
$90.73
Nov 24
Full Year Change
-6.94%
2007 Change
+6.62%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $106.64 | $109.58 | $109.58 | $106.47 | +2.76% |
| Feb | $109.08 | $110.57 | $110.57 | $106.91 | +1.37% |
| Mar | $110.01 | $109.9 | $111.52 | $108.29 | -0.10% |
| Apr | $108.32 | $107.11 | $109.52 | $106.42 | -1.12% |
| May | $106.59 | $106.78 | $108.83 | $106.32 | +0.18% |
| Jun | $106.31 | $107.85 | $107.85 | $104.79 | +1.45% |
| Jul | $107.15 | $106.47 | $108.6 | $105.39 | -0.63% |
| Aug | $105.95 | $106.36 | $107 | $104.8 | +0.39% |
| Sep | $105.49 | $101.3 | $105.8 | $101.3 | -3.97% |
| Oct | $101.83 | $92.37 | $101.86 | $92.37 | -9.29% |
| Nov | $93.15 | $93.18 | $95.61 | $90.73 | +0.03% |
| Dec | $95.05 | $99.24 | $101.75 | $95.05 | +4.41% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.