Historical Year Data · 2008
1-3Y Treasury (SHY) in 2008
1-3Y Treasury (SHY) opened 2008 at $82.34 and closed at $84.66, a +2.82% move for the year. The high of $85.01 was reached on December 16, and the low of $82.07 on June 12.
Open
$82.34
2008-01
Close
$84.66
253 data points
High
$85.01
Dec 16
Low
$82.07
Jun 12
Full Year Change
+2.82%
2007 Change
+2.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $82.34 | $83.55 | $83.58 | $82.34 | +1.47% |
| Feb | $83.42 | $84.19 | $84.19 | $83.42 | +0.92% |
| Mar | $84.03 | $84.24 | $84.51 | $83.84 | +0.25% |
| Apr | $83.76 | $83.36 | $83.94 | $83.12 | -0.48% |
| May | $83.05 | $82.91 | $83.28 | $82.79 | -0.17% |
| Jun | $82.85 | $82.89 | $82.97 | $82.07 | +0.05% |
| Jul | $82.65 | $83.03 | $83.04 | $82.62 | +0.46% |
| Aug | $82.78 | $83.15 | $83.21 | $82.73 | +0.45% |
| Sep | $83.02 | $83.56 | $84 | $83.02 | +0.65% |
| Oct | $83.54 | $84.2 | $84.2 | $83.54 | +0.79% |
| Nov | $84.03 | $84.8 | $84.8 | $84 | +0.92% |
| Dec | $84.66 | $84.66 | $85.01 | $84.52 | +0.00% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.