Historical Year Data · 2014
S&P 500 ETF (SPY) in 2014
S&P 500 ETF (SPY) opened 2014 at $182.92 and closed at $205.54, a +12.37% move for the year. The high of $208.72 was reached on December 29, and the low of $174.17 on February 3.
Open
$182.92
2014-01
Close
$205.54
252 data points
High
$208.72
Dec 29
Low
$174.17
Feb 3
Full Year Change
+12.37%
2013 Change
+26.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $182.92 | $178.18 | $184.66 | $177.35 | -2.59% |
| Feb | $174.17 | $186.29 | $186.29 | $174.17 | +6.96% |
| Mar | $184.98 | $187.01 | $188.26 | $184.58 | +1.10% |
| Apr | $188.25 | $188.31 | $188.88 | $181.51 | +0.03% |
| May | $188.33 | $192.68 | $192.68 | $186.78 | +2.31% |
| Jun | $192.9 | $195.72 | $196.48 | $192.8 | +1.46% |
| Jul | $197.03 | $193.09 | $198.65 | $193.09 | -2.00% |
| Aug | $192.5 | $200.71 | $200.71 | $191.03 | +4.26% |
| Sep | $200.61 | $197.02 | $201.82 | $196.34 | -1.79% |
| Oct | $194.35 | $201.66 | $201.66 | $186.27 | +3.76% |
| Nov | $201.77 | $207.2 | $207.64 | $201.07 | +2.69% |
| Dec | $205.76 | $205.54 | $208.72 | $197.91 | -0.11% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.