Historical Year Data · 2018
Semiconductors (SMH) in 2018
Semiconductors (SMH) opened 2018 at $50.19 and closed at $43.64, a -13.04% move for the year. The high of $56.53 was reached on March 12, and the low of $40.48 on December 24.
Open
$50.19
2018-01
Close
$43.64
251 data points
High
$56.53
Mar 12
Low
$40.48
Dec 24
Full Year Change
-13.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $50.19 | $53.26 | $54.26 | $50.19 | +6.12% |
| Feb | $52.93 | $53.27 | $53.9 | $47.63 | +0.64% |
| Mar | $52.42 | $52.14 | $56.53 | $51.1 | -0.53% |
| Apr | $50.23 | $48.58 | $52.99 | $48.35 | -3.28% |
| May | $49.36 | $53.6 | $54.15 | $49.01 | +8.58% |
| Jun | $54.76 | $51.33 | $55.81 | $50.58 | -6.26% |
| Jul | $51.35 | $52.94 | $53.67 | $50.46 | +3.10% |
| Aug | $53.17 | $54.47 | $54.82 | $51.35 | +2.44% |
| Sep | $54.87 | $53.22 | $54.87 | $52.15 | -2.99% |
| Oct | $53.37 | $46.73 | $53.53 | $44.33 | -12.43% |
| Nov | $48.99 | $48.38 | $48.99 | $45.33 | -1.25% |
| Dec | $49.22 | $43.64 | $49.22 | $40.48 | -11.35% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.