CONVEX
Historical Year Data · 2019

Semiconductors (SMH) in 2019

Semiconductors (SMH) opened 2019 at $43.96 and closed at $70.71, a +60.84% move for the year. The high of $71.75 was reached on December 20, and the low of $41.32 on January 3.

Open
$43.96
2019-01
Close
$70.71
252 data points
High
$71.75
Dec 20
Low
$41.32
Jan 3
Full Year Change
+60.84%
2018 Change
-13.04%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$43.96$48.29$48.44$41.32+9.86%
Feb$48.91$51.67$52.56$48.91+5.63%
Mar$52.14$53.17$54.94$50.47+1.97%
Apr$54.47$58.13$59.8$54.47+6.70%
May$57.68$49.12$58.74$49.12-14.85%
Jun$49.06$55.09$55.09$49.06+12.29%
Jul$56.65$58.54$61.65$55.01+3.35%
Aug$57.37$57.21$57.37$54.15-0.27%
Sep$56.31$59.56$60.99$56.31+5.79%
Oct$59.16$63.74$64.48$58.19+7.75%
Nov$65.06$66.46$67.21$65.06+2.14%
Dec$65.59$70.71$71.75$64.67+7.80%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.