Historical Year Data · 2017
1-3Y Treasury (SHY) in 2017
1-3Y Treasury (SHY) opened 2017 at $84.38 and closed at $83.85, a -0.63% move for the year. The high of $84.71 was reached on September 7, and the low of $83.78 on December 26.
Open
$84.38
2017-01
Close
$83.85
251 data points
High
$84.71
Sep 7
Low
$83.78
Dec 26
Full Year Change
-0.63%
2016 Change
-0.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.38 | $84.54 | $84.54 | $84.38 | +0.19% |
| Feb | $84.46 | $84.52 | $84.63 | $84.42 | +0.07% |
| Mar | $84.4 | $84.52 | $84.53 | $84.24 | +0.14% |
| Apr | $84.54 | $84.62 | $84.7 | $84.42 | +0.09% |
| May | $84.5 | $84.62 | $84.62 | $84.41 | +0.14% |
| Jun | $84.54 | $84.49 | $84.6 | $84.47 | -0.06% |
| Jul | $84.36 | $84.58 | $84.59 | $84.36 | +0.26% |
| Aug | $84.54 | $84.68 | $84.7 | $84.5 | +0.17% |
| Sep | $84.59 | $84.45 | $84.71 | $84.42 | -0.17% |
| Oct | $84.44 | $84.3 | $84.55 | $84.25 | -0.17% |
| Nov | $84.21 | $84.04 | $84.23 | $84.03 | -0.20% |
| Dec | $83.98 | $83.85 | $84.02 | $83.78 | -0.15% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.