Historical Year Data · 2014
Emerging Markets (EEM) in 2014
Emerging Markets (EEM) opened 2014 at $40.19 and closed at $39.29, a -2.24% move for the year. The high of $45.85 was reached on September 5, and the low of $37.11 on February 3.
Open
$40.19
2014-01
Close
$39.29
252 data points
High
$45.85
Sep 5
Low
$37.11
Feb 3
Full Year Change
-2.24%
2013 Change
-7.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $40.19 | $38.19 | $40.27 | $37.78 | -4.98% |
| Feb | $37.11 | $39.48 | $39.75 | $37.11 | +6.39% |
| Mar | $38.78 | $41.01 | $41.01 | $38.19 | +5.75% |
| Apr | $41.49 | $41.33 | $42.28 | $40.82 | -0.39% |
| May | $41.38 | $42.55 | $43.22 | $41.38 | +2.83% |
| Jun | $42.68 | $43.23 | $43.95 | $42.68 | +1.29% |
| Jul | $43.64 | $43.82 | $45.09 | $43.48 | +0.41% |
| Aug | $44.06 | $45.06 | $45.58 | $43.32 | +2.27% |
| Sep | $44.99 | $41.56 | $45.85 | $41.56 | -7.62% |
| Oct | $40.71 | $42.15 | $42.15 | $40.27 | +3.54% |
| Nov | $41.8 | $41.5 | $42.44 | $40.96 | -0.72% |
| Dec | $40.79 | $39.29 | $40.96 | $37.73 | -3.68% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.