CONVEX
Historical Year Data · 2015

Nasdaq 100 ETF (QQQ) in 2015

Nasdaq 100 ETF (QQQ) opened 2015 at $102.94 and closed at $111.86, a +8.67% move for the year. The high of $115.16 was reached on December 1, and the low of $98.09 on August 25.

Open
$102.94
2015-01
Close
$111.86
252 data points
High
$115.16
Dec 1
Low
$98.09
Aug 25
Full Year Change
+8.67%
2014 Change
+18.31%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$102.94$101.1$104.26$99.65-1.79%
Feb$101.98$108.4$108.88$101.98+6.30%
Mar$109.38$105.6$109.38$105.1-3.46%
Apr$105.05$107.63$110.54$105.05+2.46%
May$109.05$110.05$110.96$106.71+0.92%
Jun$110.42$107.07$110.79$106.69-3.03%
Jul$107.92$111.95$113.98$106.03+3.73%
Aug$111.6$104.31$112.25$98.09-6.53%
Sep$101.05$101.76$107.13$99.47+0.70%
Oct$102.22$113.33$114.02$102.22+10.87%
Nov$114.61$114.02$115.02$109.84-0.51%
Dec$115.16$111.86$115.16$109.83-2.87%

Events During 2015

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.