Historical Year Data · 2004
Nasdaq 100 ETF (QQQ) in 2004
Nasdaq 100 ETF (QQQ) opened 2004 at $36.36 and closed at $39.92, a +9.79% move for the year. The high of $40.48 was reached on December 14, and the low of $32.47 on August 12.
Open
$36.36
2004-01
Close
$39.92
252 data points
High
$40.48
Dec 14
Low
$32.47
Aug 12
Full Year Change
+9.79%
2003 Change
+43.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $36.36 | $37.07 | $38.59 | $36.36 | +1.95% |
| Feb | $36.97 | $36.57 | $37.58 | $36.33 | -1.08% |
| Mar | $37.05 | $35.84 | $37.05 | $34.03 | -3.27% |
| Apr | $36.16 | $34.77 | $37.45 | $34.77 | -3.84% |
| May | $35.1 | $36.55 | $36.55 | $34.42 | +4.13% |
| Jun | $36.5 | $37.74 | $37.74 | $35.98 | +3.40% |
| Jul | $37.04 | $34.89 | $37.04 | $34.06 | -5.80% |
| Aug | $34.96 | $34.02 | $34.96 | $32.47 | -2.69% |
| Sep | $34.27 | $35.14 | $35.63 | $34.14 | +2.54% |
| Oct | $36.1 | $36.9 | $36.96 | $35.45 | +2.22% |
| Nov | $37.04 | $39.12 | $39.33 | $37.04 | +5.62% |
| Dec | $39.92 | $39.92 | $40.48 | $39.2 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.