Historical Year Data · 2004
Emerging Markets (EEM) in 2004
Emerging Markets (EEM) opened 2004 at $18.62 and closed at $22.43, a +20.45% move for the year. The high of $22.43 was reached on December 31, and the low of $15.88 on May 17.
Open
$18.62
2004-01
Close
$22.43
252 data points
High
$22.43
Dec 31
Low
$15.88
May 17
Full Year Change
+20.45%
2003 Change
+62.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $18.62 | $18.66 | $19.35 | $18.62 | +0.19% |
| Feb | $18.66 | $19.39 | $19.74 | $18.38 | +3.93% |
| Mar | $19.84 | $19.5 | $19.84 | $18.39 | -1.69% |
| Apr | $19.66 | $17.59 | $20.2 | $17.59 | -10.53% |
| May | $17.77 | $17.79 | $18.16 | $15.88 | +0.16% |
| Jun | $17.67 | $17.96 | $18.14 | $16.83 | +1.63% |
| Jul | $17.73 | $17.31 | $17.77 | $16.96 | -2.42% |
| Aug | $17.22 | $17.92 | $17.97 | $17 | +4.05% |
| Sep | $18.06 | $19.17 | $19.17 | $18.06 | +6.10% |
| Oct | $19.53 | $19.71 | $19.95 | $18.9 | +0.92% |
| Nov | $19.86 | $21.67 | $21.77 | $19.86 | +9.14% |
| Dec | $21.84 | $22.43 | $22.43 | $21.06 | +2.70% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.