Historical Year Data · 2005
Nasdaq 100 ETF (QQQ) in 2005
Nasdaq 100 ETF (QQQ) opened 2005 at $39.5 and closed at $40.41, a +2.30% move for the year. The high of $42.11 was reached on December 2, and the low of $34.7 on April 20.
Open
$39.5
2005-01
Close
$40.41
252 data points
High
$42.11
Dec 2
Low
$34.7
Apr 20
Full Year Change
+2.30%
2004 Change
+9.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $39.5 | $37.4 | $39.5 | $36.53 | -5.32% |
| Feb | $37.52 | $37.22 | $38.12 | $36.89 | -0.80% |
| Mar | $37.63 | $36.57 | $38.06 | $36.05 | -2.82% |
| Apr | $36.2 | $34.98 | $36.94 | $34.7 | -3.37% |
| May | $35.12 | $38.08 | $38.21 | $35.12 | +8.43% |
| Jun | $38.39 | $36.78 | $38.66 | $36.78 | -4.19% |
| Jul | $36.73 | $39.58 | $39.91 | $36.73 | +7.76% |
| Aug | $39.65 | $38.98 | $40.08 | $38.46 | -1.69% |
| Sep | $38.92 | $39.46 | $39.73 | $38.5 | +1.39% |
| Oct | $39.56 | $38.87 | $39.56 | $37.49 | -1.74% |
| Nov | $38.84 | $41.24 | $41.89 | $38.84 | +6.18% |
| Dec | $42.01 | $40.41 | $42.11 | $40.41 | -3.81% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.