Historical Year Data · 2004
S&P 500 ETF (SPY) in 2004
S&P 500 ETF (SPY) opened 2004 at $111.23 and closed at $120.87, a +8.67% move for the year. The high of $121.36 was reached on December 29, and the low of $106.85 on August 6.
Open
$111.23
2004-01
Close
$120.87
252 data points
High
$121.36
Dec 29
Low
$106.85
Aug 6
Full Year Change
+8.67%
2003 Change
+22.19%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $111.23 | $113.48 | $115.87 | $111.23 | +2.02% |
| Feb | $113.97 | $115.02 | $116.17 | $112.85 | +0.92% |
| Mar | $116.16 | $113.1 | $116.38 | $109.46 | -2.63% |
| Apr | $113.78 | $110.96 | $115.27 | $110.96 | -2.48% |
| May | $112.15 | $112.86 | $112.87 | $108.83 | +0.63% |
| Jun | $112.71 | $114.53 | $114.86 | $112.09 | +1.61% |
| Jul | $112.94 | $110.84 | $112.94 | $108.75 | -1.86% |
| Aug | $111.07 | $111.11 | $111.45 | $106.85 | +0.04% |
| Sep | $111.32 | $111.76 | $113.66 | $110.75 | +0.40% |
| Oct | $113.65 | $113.2 | $114.68 | $109.86 | -0.40% |
| Nov | $113.51 | $117.89 | $118.79 | $113.51 | +3.86% |
| Dec | $119.23 | $120.87 | $121.36 | $118.1 | +1.38% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.