Historical Year Data · 2003
Nasdaq 100 ETF (QQQ) in 2003
Nasdaq 100 ETF (QQQ) opened 2003 at $25.4 and closed at $36.46, a +43.54% move for the year. The high of $36.56 was reached on December 30, and the low of $23.8 on March 11.
Open
$25.4
2003-01
Close
$36.46
252 data points
High
$36.56
Dec 30
Low
$23.8
Mar 11
Full Year Change
+43.54%
2002 Change
-39.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $25.4 | $24.44 | $27.1 | $24.44 | -3.78% |
| Feb | $24.49 | $25.16 | $25.25 | $23.81 | +2.74% |
| Mar | $24.65 | $25.25 | $27.17 | $23.8 | +2.43% |
| Apr | $25.45 | $27.45 | $27.73 | $25.45 | +7.86% |
| May | $27.69 | $29.79 | $29.79 | $27.69 | +7.58% |
| Jun | $29.58 | $29.95 | $30.92 | $29.52 | +1.25% |
| Jul | $30.35 | $31.8 | $32.28 | $30.35 | +4.78% |
| Aug | $31.46 | $33.39 | $33.39 | $30.07 | +6.13% |
| Sep | $33.87 | $32.42 | $34.78 | $32.42 | -4.28% |
| Oct | $33.15 | $35.18 | $35.46 | $33.15 | +6.12% |
| Nov | $35.76 | $35.38 | $35.94 | $33.88 | -1.06% |
| Dec | $35.9 | $36.46 | $36.56 | $34.43 | +1.56% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.