Historical Year Data · 2003
Emerging Markets (EEM) in 2003
Emerging Markets (EEM) opened 2003 at $11.22 and closed at $18.21, a +62.31% move for the year. The high of $18.21 was reached on December 31, and the low of $11.22 on April 14.
Open
$11.22
2003-01
Close
$18.21
182 data points
High
$18.21
Dec 31
Low
$11.22
Apr 14
Full Year Change
+62.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $11.22 | $11.72 | $11.75 | $11.22 | +4.41% |
| May | $11.67 | $12.79 | $12.79 | $11.67 | +9.55% |
| Jun | $12.88 | $13.32 | $13.62 | $12.78 | +3.45% |
| Jul | $13.47 | $14.08 | $14.29 | $13.47 | +4.54% |
| Aug | $14.11 | $15.2 | $15.2 | $13.83 | +7.75% |
| Sep | $15.43 | $15.1 | $15.89 | $15.04 | -2.10% |
| Oct | $15.5 | $16.49 | $16.76 | $15.5 | +6.39% |
| Nov | $16.88 | $16.8 | $16.95 | $16.13 | -0.49% |
| Dec | $17.28 | $18.21 | $18.21 | $16.89 | +5.40% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.