Historical Year Data · 2003
S&P 500 ETF (SPY) in 2003
S&P 500 ETF (SPY) opened 2003 at $91.07 and closed at $111.28, a +22.19% move for the year. The high of $111.28 was reached on December 31, and the low of $80.52 on March 11.
Open
$91.07
2003-01
Close
$111.28
252 data points
High
$111.28
Dec 31
Low
$80.52
Mar 11
Full Year Change
+22.19%
2002 Change
-23.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $91.07 | $86.06 | $93.33 | $84.43 | -5.50% |
| Feb | $86.23 | $84.9 | $86.23 | $82.1 | -1.54% |
| Mar | $84.09 | $84.74 | $89.67 | $80.52 | +0.77% |
| Apr | $86.04 | $91.91 | $92.18 | $86.04 | +6.82% |
| May | $91.9 | $96.95 | $96.95 | $91.9 | +5.50% |
| Jun | $97.35 | $97.63 | $101.66 | $97.35 | +0.29% |
| Jul | $98.53 | $99.39 | $101.15 | $98.28 | +0.87% |
| Aug | $98.51 | $101.44 | $101.44 | $96.42 | +2.97% |
| Sep | $102.8 | $99.95 | $104.6 | $99.95 | -2.77% |
| Oct | $102.08 | $105.3 | $105.41 | $102.08 | +3.15% |
| Nov | $105.99 | $106.45 | $106.45 | $103.78 | +0.43% |
| Dec | $107.6 | $111.28 | $111.28 | $106.73 | +3.42% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.