CONVEX
Historical Year Data · 2002

Nasdaq 100 ETF (QQQ) in 2002

Nasdaq 100 ETF (QQQ) opened 2002 at $40.11 and closed at $24.37, a -39.24% move for the year. The high of $41.67 was reached on January 4, and the low of $20.06 on October 9.

Open
$40.11
2002-01
Close
$24.37
252 data points
High
$41.67
Jan 4
Low
$20.06
Oct 9
Full Year Change
-39.24%
2001 Change
-27.19%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$40.11$38.51$41.67$37.4-3.99%
Feb$38.14$33.78$38.14$33.48-11.43%
Mar$35.74$36.06$38.67$35.56+0.90%
Apr$36.75$31.73$36.75$31.04-13.66%
May$31.56$30.04$32.93$28.7-4.82%
Jun$28.98$26.1$29.66$25.46-9.94%
Jul$24.85$23.85$26.34$22.25-4.02%
Aug$22.73$23.49$26.16$21.44+3.34%
Sep$22.64$20.72$23.65$20.72-8.48%
Oct$21.98$24.55$24.7$20.06+11.69%
Nov$25.25$27.72$27.99$24.31+9.78%
Dec$28$24.37$28$24.37-12.96%

Events During 2002

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.