Historical Year Data · 2005
Coffee Price (Other Mild Arabica) in 2005
Coffee Price (Other Mild Arabica) opened 2005 at 107.16 and closed at 105.92, a -1.16% move for the year. The high of 134.78 was reached on March 1, and the low of 99.49 on September 1.
Open
107.16
2005-01
Close
105.92
12 data points
High
134.78
Mar 1
Low
99.49
Sep 1
Full Year Change
-1.16%
2004 Change
+44.93%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 107.16 | 107.16 | 107.16 | 107.16 | +0.00% |
| Feb | 120.83 | 120.83 | 120.83 | 120.83 | +0.00% |
| Mar | 134.78 | 134.78 | 134.78 | 134.78 | +0.00% |
| Apr | 129.53 | 129.53 | 129.53 | 129.53 | +0.00% |
| May | 128.4 | 128.4 | 128.4 | 128.4 | +0.00% |
| Jun | 121.16 | 121.16 | 121.16 | 121.16 | +0.00% |
| Jul | 109.93 | 109.93 | 109.93 | 109.93 | +0.00% |
| Aug | 108.2 | 108.2 | 108.2 | 108.2 | +0.00% |
| Sep | 99.49 | 99.49 | 99.49 | 99.49 | +0.00% |
| Oct | 105.1 | 105.1 | 105.1 | 105.1 | +0.00% |
| Nov | 107.74 | 107.74 | 107.74 | 107.74 | +0.00% |
| Dec | 105.92 | 105.92 | 105.92 | 105.92 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.