Historical Year Data · 2005
Major 5 Asia OECD CLI in 2005
Major 5 Asia OECD CLI opened 2005 at 100.39 and closed at 100.24, a -0.14% move for the year. The high of 100.39 was reached on January 1, and the low of 100.20 on October 1.
Open
100.39
2005-01
Close
100.24
12 data points
High
100.39
Jan 1
Low
100.20
Oct 1
Full Year Change
-0.14%
2004 Change
-0.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.39 | 100.39 | 100.39 | 100.39 | +0.00% |
| Feb | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
| Mar | 100.26 | 100.26 | 100.26 | 100.26 | +0.00% |
| Apr | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
| May | 100.21 | 100.21 | 100.21 | 100.21 | +0.00% |
| Jun | 100.21 | 100.21 | 100.21 | 100.21 | +0.00% |
| Jul | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
| Aug | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
| Sep | 100.21 | 100.21 | 100.21 | 100.21 | +0.00% |
| Oct | 100.20 | 100.20 | 100.20 | 100.20 | +0.00% |
| Nov | 100.21 | 100.21 | 100.21 | 100.21 | +0.00% |
| Dec | 100.24 | 100.24 | 100.24 | 100.24 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.