Historical Year Data · 2005
UK OECD CLI in 2005
UK OECD CLI opened 2005 at 100.34 and closed at 100.42, a +0.08% move for the year. The high of 100.42 was reached on December 1, and the low of 100.09 on July 1.
Open
100.34
2005-01
Close
100.42
12 data points
High
100.42
Dec 1
Low
100.09
Jul 1
Full Year Change
+0.08%
2004 Change
+0.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.34 | 100.34 | 100.34 | 100.34 | +0.00% |
| Feb | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
| Mar | 100.28 | 100.28 | 100.28 | 100.28 | +0.00% |
| Apr | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
| May | 100.15 | 100.15 | 100.15 | 100.15 | +0.00% |
| Jun | 100.11 | 100.11 | 100.11 | 100.11 | +0.00% |
| Jul | 100.09 | 100.09 | 100.09 | 100.09 | +0.00% |
| Aug | 100.09 | 100.09 | 100.09 | 100.09 | +0.00% |
| Sep | 100.12 | 100.12 | 100.12 | 100.12 | +0.00% |
| Oct | 100.17 | 100.17 | 100.17 | 100.17 | +0.00% |
| Nov | 100.28 | 100.28 | 100.28 | 100.28 | +0.00% |
| Dec | 100.42 | 100.42 | 100.42 | 100.42 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.