Historical Year Data · 2005
Germany OECD CLI in 2005
Germany OECD CLI opened 2005 at 99.98 and closed at 100.81, a +0.82% move for the year. The high of 100.81 was reached on December 1, and the low of 99.56 on May 1.
Open
99.98
2005-01
Close
100.81
12 data points
High
100.81
Dec 1
Low
99.56
May 1
Full Year Change
+0.82%
2004 Change
-0.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 99.98 | 99.98 | 99.98 | 99.98 | +0.00% |
| Feb | 99.85 | 99.85 | 99.85 | 99.85 | +0.00% |
| Mar | 99.71 | 99.71 | 99.71 | 99.71 | +0.00% |
| Apr | 99.60 | 99.60 | 99.60 | 99.60 | +0.00% |
| May | 99.56 | 99.56 | 99.56 | 99.56 | +0.00% |
| Jun | 99.59 | 99.59 | 99.59 | 99.59 | +0.00% |
| Jul | 99.68 | 99.68 | 99.68 | 99.68 | +0.00% |
| Aug | 99.84 | 99.84 | 99.84 | 99.84 | +0.00% |
| Sep | 100.05 | 100.05 | 100.05 | 100.05 | +0.00% |
| Oct | 100.28 | 100.28 | 100.28 | 100.28 | +0.00% |
| Nov | 100.54 | 100.54 | 100.54 | 100.54 | +0.00% |
| Dec | 100.81 | 100.81 | 100.81 | 100.81 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.