Historical Year Data · 2005
US OECD CLI in 2005
US OECD CLI opened 2005 at 100.52 and closed at 101.09, a +0.57% move for the year. The high of 101.09 was reached on December 1, and the low of 100.32 on May 1.
Open
100.52
2005-01
Close
101.09
12 data points
High
101.09
Dec 1
Low
100.32
May 1
Full Year Change
+0.57%
2004 Change
-0.36%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.52 | 100.52 | 100.52 | 100.52 | +0.00% |
| Feb | 100.46 | 100.46 | 100.46 | 100.46 | +0.00% |
| Mar | 100.38 | 100.38 | 100.38 | 100.38 | +0.00% |
| Apr | 100.33 | 100.33 | 100.33 | 100.33 | +0.00% |
| May | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
| Jun | 100.35 | 100.35 | 100.35 | 100.35 | +0.00% |
| Jul | 100.40 | 100.40 | 100.40 | 100.40 | +0.00% |
| Aug | 100.47 | 100.47 | 100.47 | 100.47 | +0.00% |
| Sep | 100.58 | 100.58 | 100.58 | 100.58 | +0.00% |
| Oct | 100.73 | 100.73 | 100.73 | 100.73 | +0.00% |
| Nov | 100.92 | 100.92 | 100.92 | 100.92 | +0.00% |
| Dec | 101.09 | 101.09 | 101.09 | 101.09 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.